Songwon Industrial Co., Ltd. (004430.KS)
KRW 11840.0
(3.59%)
KRW 11840.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 11400.0 | 11400.0 | 10750.0 | 10760.0 | 49.68 Thousand |
| 04 Apr, 2025 | 11540.0 | 11630.0 | 11250.0 | 11500.0 | 52.77 Thousand |
| 03 Apr, 2025 | 11900.0 | 11900.0 | 11490.0 | 11560.0 | 45.62 Thousand |
| 02 Apr, 2025 | 11870.0 | 12040.0 | 11790.0 | 11920.0 | 27.59 Thousand |
| 01 Apr, 2025 | 11860.0 | 12050.0 | 11620.0 | 11940.0 | 30.69 Thousand |
| 31 Mar, 2025 | 12100.0 | 12100.0 | 11810.0 | 11840.0 | 34.23 Thousand |
| 28 Mar, 2025 | 12450.0 | 12700.0 | 12030.0 | 12320.0 | 51.53 Thousand |
| 27 Mar, 2025 | 12620.0 | 12920.0 | 12510.0 | 12550.0 | 37.36 Thousand |
| 26 Mar, 2025 | 12730.0 | 12860.0 | 12600.0 | 12710.0 | 45.97 Thousand |
| 25 Mar, 2025 | 13000.0 | 13250.0 | 12690.0 | 12700.0 | 56.84 Thousand |
1V3
EMBR3
WWALUM
HMNU
VOL
SHHARICH