Songwon Industrial Co., Ltd. (004430.KS)
KRW 11840.0
(3.59%)
KRW 11840.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 13010.0 | 13300.0 | 12960.0 | 13070.0 | 68.37 Thousand |
| 21 Mar, 2025 | 12880.0 | 13200.0 | 12710.0 | 13070.0 | 98.84 Thousand |
| 20 Mar, 2025 | 12360.0 | 13310.0 | 12350.0 | 12870.0 | 341.7 Thousand |
| 19 Mar, 2025 | 11910.0 | 12360.0 | 11880.0 | 12360.0 | 44.37 Thousand |
| 18 Mar, 2025 | 12100.0 | 12120.0 | 11960.0 | 12000.0 | 21.99 Thousand |
| 17 Mar, 2025 | 12030.0 | 12360.0 | 11930.0 | 12010.0 | 44.92 Thousand |
| 14 Mar, 2025 | 11900.0 | 12040.0 | 11830.0 | 12000.0 | 19.37 Thousand |
| 13 Mar, 2025 | 12100.0 | 12170.0 | 11880.0 | 11880.0 | 33.82 Thousand |
| 12 Mar, 2025 | 12130.0 | 12220.0 | 11900.0 | 12100.0 | 27.91 Thousand |
| 11 Mar, 2025 | 12000.0 | 12070.0 | 11850.0 | 11960.0 | 17.27 Thousand |
1V3
EMBR3
WWALUM
HMNU
VOL
SHHARICH