Songwon Industrial Co., Ltd. (004430.KS)
KRW 11840.0
(3.59%)
KRW 11840.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 12320.0 | 12320.0 | 12020.0 | 12160.0 | 22.65 Thousand |
| 07 Mar, 2025 | 12010.0 | 12310.0 | 11850.0 | 12300.0 | 37.08 Thousand |
| 06 Mar, 2025 | 12090.0 | 12370.0 | 12000.0 | 12010.0 | 28.13 Thousand |
| 05 Mar, 2025 | 11490.0 | 12260.0 | 11320.0 | 12080.0 | 112.17 Thousand |
| 04 Mar, 2025 | 11770.0 | 11990.0 | 11380.0 | 11410.0 | 42.86 Thousand |
| 28 Feb, 2025 | 12240.0 | 12240.0 | 11800.0 | 11830.0 | 54.54 Thousand |
| 27 Feb, 2025 | 12370.0 | 12370.0 | 12190.0 | 12250.0 | 21.14 Thousand |
| 26 Feb, 2025 | 12290.0 | 12370.0 | 12200.0 | 12270.0 | 30.34 Thousand |
| 25 Feb, 2025 | 12440.0 | 12510.0 | 12200.0 | 12270.0 | 30.45 Thousand |
| 24 Feb, 2025 | 12510.0 | 12590.0 | 12350.0 | 12540.0 | 28.24 Thousand |
1V3
EMBR3
WWALUM
HMNU
VOL
SHHARICH