Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12120.0
(-0.49%)
KRW 12120.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 12460.0 | 12570.0 | 12350.0 | 12420.0 | 30.86 Thousand |
| 28 Apr, 2025 | 12660.0 | 12760.0 | 12400.0 | 12450.0 | 43.14 Thousand |
| 25 Apr, 2025 | 12710.0 | 12850.0 | 12640.0 | 12730.0 | 30.68 Thousand |
| 24 Apr, 2025 | 12870.0 | 13020.0 | 12580.0 | 12650.0 | 50.08 Thousand |
| 23 Apr, 2025 | 12910.0 | 13130.0 | 12680.0 | 13000.0 | 116.53 Thousand |
| 22 Apr, 2025 | 12280.0 | 12560.0 | 12250.0 | 12510.0 | 58.66 Thousand |
| 21 Apr, 2025 | 12220.0 | 12500.0 | 12140.0 | 12500.0 | 53.28 Thousand |
| 18 Apr, 2025 | 12480.0 | 12480.0 | 12090.0 | 12240.0 | 62.9 Thousand |
| 17 Apr, 2025 | 12600.0 | 12700.0 | 12140.0 | 12330.0 | 78.32 Thousand |
| 16 Apr, 2025 | 12600.0 | 13360.0 | 12350.0 | 12460.0 | 227.9 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH