Hyundai Bng Steel Co., Ltd. (004560.KS)
KRW 12120.0
(-0.49%)
KRW 12120.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 11550.0 | 11740.0 | 11550.0 | 11740.0 | 13.03 Thousand |
| 31 Mar, 2025 | 11700.0 | 12050.0 | 11450.0 | 11570.0 | 27.95 Thousand |
| 28 Mar, 2025 | 12400.0 | 12400.0 | 11950.0 | 11950.0 | 46.5 Thousand |
| 27 Mar, 2025 | 12680.0 | 12750.0 | 12330.0 | 12360.0 | 52.18 Thousand |
| 26 Mar, 2025 | 12750.0 | 13030.0 | 12600.0 | 12680.0 | 48.8 Thousand |
| 25 Mar, 2025 | 13290.0 | 13750.0 | 12620.0 | 12620.0 | 131.32 Thousand |
| 24 Mar, 2025 | 12900.0 | 12930.0 | 12600.0 | 12810.0 | 29.27 Thousand |
| 21 Mar, 2025 | 12950.0 | 12990.0 | 12590.0 | 12860.0 | 58.98 Thousand |
| 20 Mar, 2025 | 13200.0 | 13350.0 | 12710.0 | 12930.0 | 59.34 Thousand |
| 19 Mar, 2025 | 13170.0 | 13270.0 | 13060.0 | 13180.0 | 40.75 Thousand |
BKI
SEK
002385
300100
DDWWF
BMH