Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10520.0 12170.0 9960.0 11500.0 12.59 Million
19 Feb, 2024 10160.0 11170.0 10000.0 10270.0 6.21 Million
16 Feb, 2024 11080.0 14310.0 10300.0 10640.0 36.56 Million
15 Feb, 2024 10260.0 12120.0 10200.0 12120.0 19.13 Million
14 Feb, 2024 7200.0 9330.0 7080.0 9330.0 15.14 Million
13 Feb, 2024 7000.0 7260.0 7000.0 7180.0 451.05 Thousand
08 Feb, 2024 7050.0 7170.0 6980.0 7030.0 362.77 Thousand
07 Feb, 2024 6840.0 7180.0 6840.0 7070.0 743.34 Thousand
06 Feb, 2024 6990.0 7010.0 6750.0 6840.0 268.88 Thousand
05 Feb, 2024 7080.0 7250.0 6930.0 6960.0 393.63 Thousand