Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7140.0 | 7290.0 | 7010.0 | 7090.0 | 209.29 Thousand |
| 18 Jan, 2024 | 7120.0 | 7250.0 | 7010.0 | 7120.0 | 185.51 Thousand |
| 17 Jan, 2024 | 7380.0 | 7380.0 | 7070.0 | 7120.0 | 250.51 Thousand |
| 16 Jan, 2024 | 7560.0 | 7640.0 | 7340.0 | 7380.0 | 240.85 Thousand |
| 15 Jan, 2024 | 7600.0 | 7680.0 | 7410.0 | 7470.0 | 203.17 Thousand |
| 12 Jan, 2024 | 7780.0 | 7780.0 | 7570.0 | 7600.0 | 280.45 Thousand |
| 11 Jan, 2024 | 7730.0 | 7940.0 | 7680.0 | 7800.0 | 490.07 Thousand |
| 10 Jan, 2024 | 8020.0 | 8100.0 | 7610.0 | 7720.0 | 734.83 Thousand |
| 09 Jan, 2024 | 8030.0 | 8250.0 | 7850.0 | 8020.0 | 1.06 Million |
| 08 Jan, 2024 | 7880.0 | 8600.0 | 7640.0 | 8180.0 | 4.79 Million |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN