Duksung Co., Ltd. (004830.KS)
KRW 6320.0
(0.64%)
KRW 6320.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6950.0 | 7150.0 | 6850.0 | 7010.0 | 253.72 Thousand |
| 01 Feb, 2024 | 6810.0 | 6980.0 | 6790.0 | 6870.0 | 178.34 Thousand |
| 31 Jan, 2024 | 7080.0 | 7160.0 | 6910.0 | 6950.0 | 199.33 Thousand |
| 30 Jan, 2024 | 7260.0 | 7300.0 | 7020.0 | 7080.0 | 284.93 Thousand |
| 29 Jan, 2024 | 7690.0 | 7700.0 | 7210.0 | 7230.0 | 444 Thousand |
| 26 Jan, 2024 | 7290.0 | 7650.0 | 7270.0 | 7500.0 | 829.28 Thousand |
| 25 Jan, 2024 | 7550.0 | 7730.0 | 7220.0 | 7250.0 | 456.34 Thousand |
| 24 Jan, 2024 | 7460.0 | 7780.0 | 7360.0 | 7660.0 | 747.61 Thousand |
| 23 Jan, 2024 | 7400.0 | 7850.0 | 7160.0 | 7690.0 | 1.4 Million |
| 22 Jan, 2024 | 7130.0 | 8190.0 | 7040.0 | 7350.0 | 4.32 Million |
PSGR
9924
CRBX
BREUF
8168
ROLCOEN