Tway Holdings Incorporation (004870.KS)

KRW 698.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 690.0 700.0 683.0 695.0 217.94 Thousand
21 Mar, 2025 693.0 702.0 681.0 697.0 457.56 Thousand
20 Mar, 2025 710.0 723.0 698.0 699.0 373.63 Thousand
19 Mar, 2025 714.0 725.0 706.0 712.0 377.7 Thousand
18 Mar, 2025 718.0 721.0 710.0 714.0 394.57 Thousand
17 Mar, 2025 716.0 724.0 705.0 715.0 278.17 Thousand
14 Mar, 2025 690.0 717.0 690.0 716.0 623.58 Thousand
13 Mar, 2025 697.0 702.0 693.0 696.0 409.65 Thousand
12 Mar, 2025 704.0 708.0 695.0 697.0 431.02 Thousand
11 Mar, 2025 679.0 706.0 673.0 704.0 573.44 Thousand