CITECH Co., Ltd. (004920.KS)
KRW 1422.0
(0.35%)
KRW 1422.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1441.0 | 1499.0 | 1424.0 | 1440.0 | 106.18 Thousand |
| 07 May, 2025 | 1433.0 | 1550.0 | 1430.0 | 1436.0 | 208.99 Thousand |
| 02 May, 2025 | 1600.0 | 1600.0 | 1378.0 | 1433.0 | 643.17 Thousand |
| 30 Apr, 2025 | 1318.0 | 1448.0 | 1238.0 | 1417.0 | 822.24 Thousand |
| 29 Apr, 2025 | 1547.0 | 1580.0 | 1251.0 | 1292.0 | 803.99 Thousand |
| 28 Apr, 2025 | 1620.0 | 1621.0 | 1461.0 | 1547.0 | 401.73 Thousand |
| 25 Apr, 2025 | 1669.0 | 1684.0 | 1566.0 | 1627.0 | 527.71 Thousand |
| 24 Apr, 2025 | 1506.0 | 1800.0 | 1490.0 | 1685.0 | 3.55 Million |
| 23 Apr, 2025 | 1569.0 | 1622.0 | 1435.0 | 1490.0 | 1.07 Million |
| 22 Apr, 2025 | 1669.0 | 1697.0 | 1383.0 | 1563.0 | 2.63 Million |
PSA-PQ
2819
PPS
HONASA
RC-PE
MYTHF