HANSHIN Engineering & Construction Co., Ltd. (004960.KS)
KRW 7140.0
(-0.83%)
KRW 7140.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7160.0 | 7180.0 | 7040.0 | 7050.0 | 40.65 Thousand |
| 18 Dec, 2023 | 7190.0 | 7270.0 | 7110.0 | 7160.0 | 15.42 Thousand |
| 15 Dec, 2023 | 7270.0 | 7270.0 | 7180.0 | 7190.0 | 14.11 Thousand |
| 14 Dec, 2023 | 7320.0 | 7320.0 | 7140.0 | 7200.0 | 19.64 Thousand |
| 13 Dec, 2023 | 7300.0 | 7330.0 | 7230.0 | 7250.0 | 16.62 Thousand |
| 12 Dec, 2023 | 7250.0 | 7310.0 | 7200.0 | 7280.0 | 14.83 Thousand |
| 11 Dec, 2023 | 7350.0 | 7350.0 | 7200.0 | 7220.0 | 25.81 Thousand |
| 08 Dec, 2023 | 7350.0 | 7350.0 | 7220.0 | 7310.0 | 16.91 Thousand |
| 07 Dec, 2023 | 7260.0 | 7340.0 | 7260.0 | 7300.0 | 9076.00 |
| 06 Dec, 2023 | 7290.0 | 7370.0 | 7290.0 | 7310.0 | 13.59 Thousand |
ITB
003001
PTDU
SUPREMEINF
0924
LYOPF