HANSHIN Engineering & Construction Co., Ltd. (004960.KS)
KRW 7140.0
(-0.83%)
KRW 7140.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7380.0 | 7410.0 | 7020.0 | 7390.0 | 33.84 Thousand |
| 20 Nov, 2023 | 7350.0 | 7410.0 | 7290.0 | 7380.0 | 15.57 Thousand |
| 17 Nov, 2023 | 7250.0 | 7350.0 | 7250.0 | 7320.0 | 7543.00 |
| 16 Nov, 2023 | 7290.0 | 7340.0 | 7210.0 | 7330.0 | 13.41 Thousand |
| 15 Nov, 2023 | 7190.0 | 7290.0 | 7180.0 | 7290.0 | 22.37 Thousand |
| 14 Nov, 2023 | 7060.0 | 7170.0 | 7060.0 | 7170.0 | 13.53 Thousand |
| 13 Nov, 2023 | 7160.0 | 7220.0 | 7090.0 | 7110.0 | 30.39 Thousand |
| 10 Nov, 2023 | 7230.0 | 7230.0 | 7040.0 | 7200.0 | 12.69 Thousand |
| 09 Nov, 2023 | 7080.0 | 7220.0 | 7080.0 | 7210.0 | 10.15 Thousand |
| 08 Nov, 2023 | 7160.0 | 7200.0 | 7110.0 | 7140.0 | 14.63 Thousand |
ITB
003001
PTDU
SUPREMEINF
0924
LYOPF