Sungshin Cement Co., Ltd (004980.KS)
KRW 9010.0
(-1.85%)
KRW 9010.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7620.0 | 7740.0 | 7550.0 | 7690.0 | 26.18 Thousand |
| 18 Dec, 2024 | 7700.0 | 7730.0 | 7620.0 | 7670.0 | 29.49 Thousand |
| 17 Dec, 2024 | 7680.0 | 7730.0 | 7630.0 | 7700.0 | 25.82 Thousand |
| 16 Dec, 2024 | 7570.0 | 7730.0 | 7560.0 | 7680.0 | 44.37 Thousand |
| 13 Dec, 2024 | 7480.0 | 7650.0 | 7470.0 | 7530.0 | 96.79 Thousand |
| 12 Dec, 2024 | 7480.0 | 7640.0 | 7480.0 | 7590.0 | 22.4 Thousand |
| 11 Dec, 2024 | 7300.0 | 7550.0 | 7300.0 | 7550.0 | 21.14 Thousand |
| 10 Dec, 2024 | 6950.0 | 7380.0 | 6930.0 | 7300.0 | 31.63 Thousand |
| 09 Dec, 2024 | 7310.0 | 7470.0 | 6850.0 | 6910.0 | 82.89 Thousand |
| 06 Dec, 2024 | 7500.0 | 7640.0 | 7330.0 | 7470.0 | 55.49 Thousand |
SIKA
688559
8425
GRAM
WONDERLA
BASA