Sungshin Cement Co., Ltd (004980.KS)
KRW 9010.0
(-1.85%)
KRW 9010.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7420.0 | 7460.0 | 7380.0 | 7420.0 | 25.69 Thousand |
| 06 Jan, 2025 | 7460.0 | 7480.0 | 7380.0 | 7440.0 | 14.09 Thousand |
| 03 Jan, 2025 | 7400.0 | 7480.0 | 7360.0 | 7420.0 | 24.97 Thousand |
| 02 Jan, 2025 | 7380.0 | 7480.0 | 7350.0 | 7410.0 | 14.47 Thousand |
| 30 Dec, 2024 | 7500.0 | 7530.0 | 7440.0 | 7450.0 | 15.63 Thousand |
| 27 Dec, 2024 | 7640.0 | 7770.0 | 7480.0 | 7540.0 | 29.81 Thousand |
| 26 Dec, 2024 | 7690.0 | 7820.0 | 7660.0 | 7800.0 | 51.43 Thousand |
| 24 Dec, 2024 | 7660.0 | 7740.0 | 7650.0 | 7700.0 | 31.7 Thousand |
| 23 Dec, 2024 | 7620.0 | 7710.0 | 7600.0 | 7660.0 | 16.45 Thousand |
| 20 Dec, 2024 | 7620.0 | 7700.0 | 7560.0 | 7640.0 | 34.21 Thousand |
SIKA
688559
8425
GRAM
WONDERLA
BASA