Sungshin Cement Co., Ltd (004980.KS)
KRW 9010.0
(-1.85%)
KRW 9010.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7700.0 | 7990.0 | 7660.0 | 7870.0 | 108.36 Thousand |
| 20 Jan, 2025 | 7680.0 | 7730.0 | 7580.0 | 7700.0 | 44.12 Thousand |
| 17 Jan, 2025 | 7500.0 | 7640.0 | 7500.0 | 7570.0 | 41.85 Thousand |
| 16 Jan, 2025 | 7620.0 | 7670.0 | 7540.0 | 7550.0 | 37.09 Thousand |
| 15 Jan, 2025 | 7560.0 | 7740.0 | 7550.0 | 7610.0 | 59.29 Thousand |
| 14 Jan, 2025 | 7510.0 | 8180.0 | 7480.0 | 7560.0 | 407 Thousand |
| 13 Jan, 2025 | 7460.0 | 7500.0 | 7410.0 | 7480.0 | 16.24 Thousand |
| 10 Jan, 2025 | 7380.0 | 7460.0 | 7380.0 | 7460.0 | 14.49 Thousand |
| 09 Jan, 2025 | 7410.0 | 7430.0 | 7370.0 | 7400.0 | 20.65 Thousand |
| 08 Jan, 2025 | 7420.0 | 7450.0 | 7360.0 | 7430.0 | 36.35 Thousand |
SIKA
688559
8425
GRAM
WONDERLA
BASA