Sungshin Cement Co., Ltd (004980.KS)
KRW 9010.0
(-1.85%)
KRW 9010.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7340.0 | 7560.0 | 6830.0 | 6930.0 | 211.36 Thousand |
| 04 Apr, 2025 | 6880.0 | 7200.0 | 6880.0 | 7150.0 | 37.57 Thousand |
| 03 Apr, 2025 | 6910.0 | 7030.0 | 6880.0 | 7010.0 | 18.15 Thousand |
| 02 Apr, 2025 | 6960.0 | 7010.0 | 6890.0 | 6970.0 | 13.46 Thousand |
| 01 Apr, 2025 | 6890.0 | 7090.0 | 6890.0 | 7010.0 | 22.38 Thousand |
| 31 Mar, 2025 | 7200.0 | 7230.0 | 6900.0 | 6900.0 | 48.12 Thousand |
| 28 Mar, 2025 | 7220.0 | 7270.0 | 7100.0 | 7120.0 | 19.47 Thousand |
| 27 Mar, 2025 | 7210.0 | 7250.0 | 7150.0 | 7210.0 | 14.02 Thousand |
| 26 Mar, 2025 | 7150.0 | 7320.0 | 7130.0 | 7220.0 | 49.75 Thousand |
| 25 Mar, 2025 | 7250.0 | 7250.0 | 7110.0 | 7130.0 | 42.91 Thousand |
SIKA
688559
8425
GRAM
WONDERLA
BASA