Sungshin Cement Co., Ltd (004980.KS)
KRW 9010.0
(-1.85%)
KRW 9010.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7250.0 | 7250.0 | 7110.0 | 7130.0 | 42.91 Thousand |
| 24 Mar, 2025 | 7220.0 | 7230.0 | 7170.0 | 7220.0 | 11.63 Thousand |
| 21 Mar, 2025 | 7190.0 | 7340.0 | 7150.0 | 7220.0 | 24.67 Thousand |
| 20 Mar, 2025 | 7280.0 | 7280.0 | 7200.0 | 7230.0 | 17.28 Thousand |
| 19 Mar, 2025 | 7260.0 | 7290.0 | 7220.0 | 7230.0 | 17.99 Thousand |
| 18 Mar, 2025 | 7330.0 | 7340.0 | 7200.0 | 7240.0 | 55.45 Thousand |
| 17 Mar, 2025 | 7310.0 | 7420.0 | 7300.0 | 7310.0 | 42.3 Thousand |
| 14 Mar, 2025 | 7290.0 | 7400.0 | 7290.0 | 7360.0 | 23.21 Thousand |
| 13 Mar, 2025 | 7410.0 | 7470.0 | 7300.0 | 7330.0 | 48.06 Thousand |
| 12 Mar, 2025 | 7400.0 | 7590.0 | 7370.0 | 7460.0 | 20.4 Thousand |
SIKA
688559
8425
GRAM
WONDERLA
BASA