Lotte Chilsung Beverage Co., Ltd. (005300.KS)
KRW 109000.0
(-0.64%)
KRW 109000.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 143800.0 | 146300.0 | 143800.0 | 145500.0 | 37.82 Thousand |
| 30 Oct, 2023 | 141600.0 | 143400.0 | 140800.0 | 142500.0 | 12.39 Thousand |
| 27 Oct, 2023 | 144700.0 | 145000.0 | 140500.0 | 141600.0 | 23.7 Thousand |
| 26 Oct, 2023 | 142500.0 | 144500.0 | 140400.0 | 144000.0 | 42.35 Thousand |
| 25 Oct, 2023 | 136700.0 | 145300.0 | 136700.0 | 144000.0 | 74.27 Thousand |
| 24 Oct, 2023 | 138900.0 | 139000.0 | 135700.0 | 136700.0 | 8669.00 |
| 23 Oct, 2023 | 133200.0 | 138500.0 | 133000.0 | 138100.0 | 30.09 Thousand |
| 20 Oct, 2023 | 136100.0 | 136100.0 | 132200.0 | 133200.0 | 13.26 Thousand |
| 19 Oct, 2023 | 136200.0 | 137400.0 | 135300.0 | 136200.0 | 13.01 Thousand |
| 18 Oct, 2023 | 138400.0 | 138400.0 | 136700.0 | 137500.0 | 23.14 Thousand |
STHC
PXSAP
MITA
CW
FOXO
0K4C