Lotte Chilsung Beverage Co., Ltd. (005300.KS)
KRW 109000.0
(-0.64%)
KRW 109000.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 128700.0 | 129200.0 | 126800.0 | 127600.0 | 9947.00 |
| 25 Sep, 2023 | 129600.0 | 129600.0 | 128000.0 | 128600.0 | 7857.00 |
| 22 Sep, 2023 | 128100.0 | 129300.0 | 127000.0 | 128600.0 | 17.83 Thousand |
| 21 Sep, 2023 | 130200.0 | 130800.0 | 129400.0 | 129500.0 | 11.34 Thousand |
| 20 Sep, 2023 | 130700.0 | 131300.0 | 129500.0 | 130900.0 | 16.63 Thousand |
| 19 Sep, 2023 | 130000.0 | 131100.0 | 129600.0 | 130500.0 | 9189.00 |
| 18 Sep, 2023 | 129500.0 | 131100.0 | 129000.0 | 129600.0 | 11.99 Thousand |
| 15 Sep, 2023 | 130500.0 | 130500.0 | 128800.0 | 129500.0 | 24.45 Thousand |
| 14 Sep, 2023 | 129500.0 | 130900.0 | 128400.0 | 129800.0 | 15.43 Thousand |
STHC
PXSAP
MITA
CW
FOXO
0K4C