Lotte Chilsung Beverage Co., Ltd. (005300.KS)
KRW 109000.0
(-0.64%)
KRW 109000.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 135800.0 | 139000.0 | 134300.0 | 138400.0 | 30.92 Thousand |
| 16 Oct, 2023 | 133700.0 | 135400.0 | 132800.0 | 134900.0 | 10.99 Thousand |
| 13 Oct, 2023 | 131500.0 | 135700.0 | 131100.0 | 134100.0 | 14.54 Thousand |
| 12 Oct, 2023 | 135900.0 | 135900.0 | 132400.0 | 132800.0 | 15.18 Thousand |
| 11 Oct, 2023 | 137900.0 | 137900.0 | 134100.0 | 134600.0 | 18.19 Thousand |
| 10 Oct, 2023 | 132800.0 | 138000.0 | 132700.0 | 136000.0 | 43.5 Thousand |
| 06 Oct, 2023 | 131700.0 | 132300.0 | 130000.0 | 131800.0 | 14.04 Thousand |
| 05 Oct, 2023 | 123800.0 | 132400.0 | 123600.0 | 131600.0 | 38.58 Thousand |
| 04 Oct, 2023 | 125200.0 | 125900.0 | 122100.0 | 123600.0 | 27.79 Thousand |
| 27 Sep, 2023 | 127000.0 | 127000.0 | 125200.0 | 125300.0 | 14.76 Thousand |
STHC
PXSAP
MITA
CW
FOXO
0K4C