Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 443.0 | 452.0 | 424.0 | 431.0 | 137.09 Thousand |
| 23 Apr, 2025 | 425.0 | 441.0 | 421.0 | 441.0 | 61.08 Thousand |
| 22 Apr, 2025 | 428.0 | 453.0 | 418.0 | 418.0 | 306.16 Thousand |
| 21 Apr, 2025 | 438.0 | 440.0 | 428.0 | 428.0 | 130.41 Thousand |
| 18 Apr, 2025 | 441.0 | 447.0 | 434.0 | 440.0 | 100.23 Thousand |
| 17 Apr, 2025 | 443.0 | 456.0 | 438.0 | 441.0 | 104.97 Thousand |
| 16 Apr, 2025 | 441.0 | 445.0 | 436.0 | 443.0 | 72.8 Thousand |
| 15 Apr, 2025 | 436.0 | 446.0 | 430.0 | 441.0 | 71.56 Thousand |
| 14 Apr, 2025 | 425.0 | 436.0 | 417.0 | 436.0 | 124.1 Thousand |
| 11 Apr, 2025 | 421.0 | 428.0 | 414.0 | 425.0 | 53.92 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN