Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 431.0 | 446.0 | 430.0 | 445.0 | 84.7 Thousand |
| 31 Mar, 2025 | 413.0 | 438.0 | 413.0 | 435.0 | 128.86 Thousand |
| 28 Mar, 2025 | 452.0 | 454.0 | 430.0 | 438.0 | 48.21 Thousand |
| 27 Mar, 2025 | 443.0 | 458.0 | 434.0 | 446.0 | 90.36 Thousand |
| 26 Mar, 2025 | 456.0 | 467.0 | 440.0 | 450.0 | 153.71 Thousand |
| 25 Mar, 2025 | 441.0 | 455.0 | 438.0 | 455.0 | 92.41 Thousand |
| 24 Mar, 2025 | 446.0 | 450.0 | 438.0 | 445.0 | 77.44 Thousand |
| 21 Mar, 2025 | 441.0 | 447.0 | 439.0 | 446.0 | 50.05 Thousand |
| 20 Mar, 2025 | 436.0 | 444.0 | 436.0 | 444.0 | 21.06 Thousand |
| 19 Mar, 2025 | 440.0 | 446.0 | 436.0 | 439.0 | 40.42 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN