Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5580.0 | 5580.0 | 5310.0 | 5320.0 | 345.71 Thousand |
| 12 Aug, 2024 | 5510.0 | 5600.0 | 5430.0 | 5580.0 | 532.21 Thousand |
| 11 Aug, 2024 | 5510.0 | 5600.0 | 5430.0 | 5580.0 | 532.21 Thousand |
| 09 Aug, 2024 | 5370.0 | 5470.0 | 5280.0 | 5400.0 | 363.16 Thousand |
| 08 Aug, 2024 | 5020.0 | 5600.0 | 5010.0 | 5340.0 | 1.44 Million |
| 07 Aug, 2024 | 4675.0 | 5170.0 | 4655.0 | 5000.0 | 538.59 Thousand |
| 06 Aug, 2024 | 4300.0 | 4860.0 | 4300.0 | 4755.0 | 703.54 Thousand |
| 05 Aug, 2024 | 5150.0 | 5160.0 | 4300.0 | 4300.0 | 766.93 Thousand |
| 02 Aug, 2024 | 5280.0 | 5350.0 | 5190.0 | 5200.0 | 202.31 Thousand |
| 01 Aug, 2024 | 5250.0 | 5420.0 | 5250.0 | 5370.0 | 128.05 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A