Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5540.0 | 5550.0 | 5420.0 | 5430.0 | 200.85 Thousand |
| 02 Jul, 2024 | 5600.0 | 5650.0 | 5480.0 | 5540.0 | 220.22 Thousand |
| 01 Jul, 2024 | 5570.0 | 5690.0 | 5570.0 | 5620.0 | 192.41 Thousand |
| 28 Jun, 2024 | 5620.0 | 5630.0 | 5530.0 | 5600.0 | 131.22 Thousand |
| 27 Jun, 2024 | 5610.0 | 5710.0 | 5600.0 | 5600.0 | 155.2 Thousand |
| 26 Jun, 2024 | 5600.0 | 5710.0 | 5580.0 | 5620.0 | 149.07 Thousand |
| 25 Jun, 2024 | 5660.0 | 5720.0 | 5590.0 | 5600.0 | 173.13 Thousand |
| 24 Jun, 2024 | 5700.0 | 5780.0 | 5660.0 | 5680.0 | 244.23 Thousand |
| 21 Jun, 2024 | 5590.0 | 5700.0 | 5570.0 | 5700.0 | 188.37 Thousand |
| 20 Jun, 2024 | 5670.0 | 5680.0 | 5580.0 | 5600.0 | 143.01 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A