Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5300.0 | 5320.0 | 5200.0 | 5240.0 | 159.45 Thousand |
| 30 Jul, 2024 | 5370.0 | 5460.0 | 5230.0 | 5300.0 | 169.95 Thousand |
| 29 Jul, 2024 | 5300.0 | 5450.0 | 5300.0 | 5370.0 | 141.45 Thousand |
| 26 Jul, 2024 | 5140.0 | 5450.0 | 5140.0 | 5300.0 | 252.76 Thousand |
| 25 Jul, 2024 | 5230.0 | 5270.0 | 5130.0 | 5190.0 | 198.86 Thousand |
| 24 Jul, 2024 | 5160.0 | 5320.0 | 5150.0 | 5230.0 | 129.03 Thousand |
| 23 Jul, 2024 | 5230.0 | 5300.0 | 5200.0 | 5220.0 | 126.86 Thousand |
| 22 Jul, 2024 | 5340.0 | 5350.0 | 5200.0 | 5220.0 | 156.43 Thousand |
| 19 Jul, 2024 | 5350.0 | 5400.0 | 5300.0 | 5320.0 | 140.18 Thousand |
| 18 Jul, 2024 | 5420.0 | 5450.0 | 5350.0 | 5380.0 | 111.61 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A