Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5370.0 | 5490.0 | 5370.0 | 5450.0 | 101.45 Thousand |
| 16 Jul, 2024 | 5530.0 | 5550.0 | 5390.0 | 5400.0 | 177.53 Thousand |
| 15 Jul, 2024 | 5600.0 | 5630.0 | 5510.0 | 5530.0 | 100.5 Thousand |
| 12 Jul, 2024 | 5500.0 | 5590.0 | 5480.0 | 5560.0 | 158.19 Thousand |
| 11 Jul, 2024 | 5560.0 | 5590.0 | 5450.0 | 5480.0 | 143.22 Thousand |
| 10 Jul, 2024 | 5500.0 | 5660.0 | 5500.0 | 5550.0 | 226.08 Thousand |
| 09 Jul, 2024 | 5510.0 | 5540.0 | 5390.0 | 5520.0 | 129.78 Thousand |
| 08 Jul, 2024 | 5380.0 | 5510.0 | 5380.0 | 5510.0 | 133.4 Thousand |
| 05 Jul, 2024 | 5360.0 | 5460.0 | 5360.0 | 5400.0 | 132.4 Thousand |
| 04 Jul, 2024 | 5420.0 | 5490.0 | 5320.0 | 5370.0 | 174.57 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A