Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 12230.0 | 12420.0 | 11290.0 | 11440.0 | 1.98 Million |
| 18 Mar, 2025 | 12290.0 | 12440.0 | 11800.0 | 12340.0 | 1.54 Million |
| 17 Mar, 2025 | 12360.0 | 12530.0 | 12110.0 | 12290.0 | 967.96 Thousand |
| 14 Mar, 2025 | 12700.0 | 12700.0 | 11470.0 | 12360.0 | 2.09 Million |
| 13 Mar, 2025 | 12300.0 | 12920.0 | 12180.0 | 12640.0 | 2.72 Million |
| 12 Mar, 2025 | 11420.0 | 12400.0 | 11340.0 | 12250.0 | 6.14 Million |
| 11 Mar, 2025 | 9880.0 | 11640.0 | 9770.0 | 11270.0 | 5.24 Million |
| 10 Mar, 2025 | 10220.0 | 10470.0 | 9950.0 | 10270.0 | 605.55 Thousand |
| 07 Mar, 2025 | 10070.0 | 10640.0 | 9920.0 | 10150.0 | 828.82 Thousand |
| 06 Mar, 2025 | 10880.0 | 10890.0 | 10140.0 | 10200.0 | 702.37 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A