Pharmicell Co., Ltd. (005690.KS)

KRW 11620.0

(10.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10120.0 10940.0 10120.0 10700.0 1.48 Million
04 Mar, 2025 9980.0 10260.0 9580.0 10050.0 962.4 Thousand
28 Feb, 2025 10090.0 10320.0 9610.0 10100.0 1.21 Million
27 Feb, 2025 11230.0 11650.0 10400.0 10490.0 1.23 Million
26 Feb, 2025 10840.0 11250.0 10540.0 11130.0 1.45 Million
25 Feb, 2025 10500.0 10800.0 10270.0 10680.0 879.13 Thousand
24 Feb, 2025 11300.0 11430.0 10590.0 10620.0 1.41 Million
21 Feb, 2025 10930.0 11750.0 10880.0 11300.0 2.66 Million
20 Feb, 2025 11090.0 11170.0 10580.0 10830.0 884.03 Thousand
19 Feb, 2025 11450.0 11580.0 10990.0 11090.0 1.02 Million