Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7410.0 | 8100.0 | 7400.0 | 7940.0 | 835.49 Thousand |
| 03 Feb, 2025 | 7780.0 | 7890.0 | 7150.0 | 7340.0 | 1.65 Million |
| 31 Jan, 2025 | 8970.0 | 8970.0 | 7520.0 | 7980.0 | 2.37 Million |
| 24 Jan, 2025 | 9080.0 | 9200.0 | 8960.0 | 9170.0 | 398.44 Thousand |
| 23 Jan, 2025 | 8970.0 | 9230.0 | 8870.0 | 9080.0 | 587.39 Thousand |
| 22 Jan, 2025 | 8780.0 | 9250.0 | 8780.0 | 9030.0 | 814.84 Thousand |
| 21 Jan, 2025 | 8480.0 | 8880.0 | 8430.0 | 8700.0 | 564.56 Thousand |
| 20 Jan, 2025 | 8350.0 | 8650.0 | 8210.0 | 8500.0 | 479.83 Thousand |
| 17 Jan, 2025 | 8590.0 | 8590.0 | 8120.0 | 8440.0 | 548.97 Thousand |
| 16 Jan, 2025 | 8440.0 | 8880.0 | 8290.0 | 8510.0 | 750.05 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A