Nexen Corporation (005725.KS)
KRW 3340.0
(0.0%)
KRW 3340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3170.0 | 3170.0 | 3105.0 | 3170.0 | 1024.00 |
| 10 Apr, 2025 | 3185.0 | 3185.0 | 3135.0 | 3180.0 | 47.00 |
| 09 Apr, 2025 | 3110.0 | 3160.0 | 3110.0 | 3125.0 | 59.00 |
| 08 Apr, 2025 | 3230.0 | 3230.0 | 3110.0 | 3190.0 | 33.00 |
| 07 Apr, 2025 | 3335.0 | 3335.0 | 3100.0 | 3100.0 | 677.00 |
| 04 Apr, 2025 | 3265.0 | 3265.0 | 3265.0 | 3265.0 | 1.00 |
| 03 Apr, 2025 | 3320.0 | 3320.0 | 3175.0 | 3265.0 | 3200.00 |
| 02 Apr, 2025 | 3215.0 | 3320.0 | 3215.0 | 3320.0 | 425.00 |
| 01 Apr, 2025 | 3320.0 | 3320.0 | 3140.0 | 3320.0 | 306.00 |
| 31 Mar, 2025 | 3260.0 | 3280.0 | 3190.0 | 3260.0 | 5237.00 |
NXNN
STRW
EAPI
TELHF
MOB
SALEM