Nexen Corporation (005725.KS)
KRW 3340.0
(0.0%)
KRW 3340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3000.0 | 3195.0 | 3000.0 | 3100.0 | 200.00 |
| 14 Mar, 2025 | 2995.0 | 3145.0 | 2995.0 | 3075.0 | 2712.00 |
| 13 Mar, 2025 | 3100.0 | 3100.0 | 3090.0 | 3090.0 | 31.00 |
| 12 Mar, 2025 | 3010.0 | 3065.0 | 3010.0 | 3050.0 | 291.00 |
| 11 Mar, 2025 | 2960.0 | 3140.0 | 2960.0 | 3125.0 | 29.00 |
| 10 Mar, 2025 | 2950.0 | 3060.0 | 2950.0 | 3060.0 | 25.00 |
| 07 Mar, 2025 | 2975.0 | 3055.0 | 2975.0 | 3050.0 | 660.00 |
| 06 Mar, 2025 | 2950.0 | 3060.0 | 2950.0 | 3050.0 | 11.67 Thousand |
| 05 Mar, 2025 | 3040.0 | 3055.0 | 3040.0 | 3050.0 | 6087.00 |
| 04 Mar, 2025 | 3220.0 | 3220.0 | 3040.0 | 3050.0 | 910.00 |
NXNN
STRW
EAPI
TELHF
MOB
SALEM