Nexen Corporation (005725.KS)
KRW 3340.0
(0.0%)
KRW 3340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3220.0 | 3220.0 | 3040.0 | 3050.0 | 910.00 |
| 28 Feb, 2025 | 3000.0 | 3040.0 | 3000.0 | 3040.0 | 239.00 |
| 27 Feb, 2025 | 3030.0 | 3065.0 | 3030.0 | 3060.0 | 3372.00 |
| 26 Feb, 2025 | 2995.0 | 3035.0 | 2995.0 | 3025.0 | 187.00 |
| 25 Feb, 2025 | 2970.0 | 3040.0 | 2970.0 | 3040.0 | 475.00 |
| 24 Feb, 2025 | 3065.0 | 3065.0 | 2965.0 | 3060.0 | 145.00 |
| 21 Feb, 2025 | 3145.0 | 3145.0 | 2970.0 | 3020.0 | 592.00 |
| 20 Feb, 2025 | 2940.0 | 3040.0 | 2940.0 | 3040.0 | 215.00 |
| 19 Feb, 2025 | 2990.0 | 2990.0 | 2950.0 | 2990.0 | 131.00 |
| 18 Feb, 2025 | 3005.0 | 3015.0 | 2905.0 | 2950.0 | 604.00 |
NXNN
STRW
EAPI
TELHF
MOB
SALEM