CROWNHAITAI Holdings Co.,Ltd. (005745.KS)
KRW 9320.0
(-0.85%)
KRW 9320.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10390.0 | 10390.0 | 10340.0 | 10390.0 | 578.00 |
| 16 Feb, 2024 | 10300.0 | 10350.0 | 10300.0 | 10350.0 | 3631.00 |
| 15 Feb, 2024 | 10430.0 | 10470.0 | 10300.0 | 10300.0 | 5931.00 |
| 14 Feb, 2024 | 10300.0 | 10450.0 | 10300.0 | 10410.0 | 2168.00 |
| 13 Feb, 2024 | 10410.0 | 10530.0 | 10410.0 | 10480.0 | 1882.00 |
| 08 Feb, 2024 | 10390.0 | 10550.0 | 10390.0 | 10540.0 | 1356.00 |
| 07 Feb, 2024 | 10360.0 | 10420.0 | 10360.0 | 10400.0 | 481.00 |
| 06 Feb, 2024 | 10400.0 | 10400.0 | 10270.0 | 10390.0 | 2063.00 |
| 05 Feb, 2024 | 10440.0 | 10440.0 | 10340.0 | 10420.0 | 2176.00 |
| 02 Feb, 2024 | 10420.0 | 10490.0 | 10360.0 | 10440.0 | 2211.00 |
008775
HO
7610
603197
5301
CEN