CROWNHAITAI Holdings Co.,Ltd. (005745.KS)
KRW 9320.0
(-0.85%)
KRW 9320.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10420.0 | 10490.0 | 10360.0 | 10440.0 | 2211.00 |
| 01 Feb, 2024 | 10390.0 | 10440.0 | 10300.0 | 10430.0 | 6029.00 |
| 31 Jan, 2024 | 10390.0 | 10390.0 | 10310.0 | 10310.0 | 141.00 |
| 30 Jan, 2024 | 10390.0 | 10390.0 | 10300.0 | 10390.0 | 1267.00 |
| 29 Jan, 2024 | 10430.0 | 10430.0 | 10350.0 | 10390.0 | 264.00 |
| 26 Jan, 2024 | 10550.0 | 10550.0 | 10250.0 | 10430.0 | 3791.00 |
| 25 Jan, 2024 | 10580.0 | 10580.0 | 10470.0 | 10570.0 | 954.00 |
| 24 Jan, 2024 | 10770.0 | 10770.0 | 10450.0 | 10580.0 | 7176.00 |
| 23 Jan, 2024 | 10590.0 | 10770.0 | 10400.0 | 10650.0 | 5812.00 |
| 22 Jan, 2024 | 10590.0 | 10690.0 | 10380.0 | 10400.0 | 1268.00 |
008775
HO
7610
603197
5301
CEN