CROWNHAITAI Holdings Co.,Ltd. (005745.KS)
KRW 9320.0
(-0.85%)
KRW 9320.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 10690.0 | 10690.0 | 10390.0 | 10420.0 | 525.00 |
| 17 Jan, 2024 | 10630.0 | 10740.0 | 10510.0 | 10630.0 | 546.00 |
| 16 Jan, 2024 | 10650.0 | 10650.0 | 10440.0 | 10630.0 | 924.00 |
| 15 Jan, 2024 | 10750.0 | 10750.0 | 10500.0 | 10650.0 | 1017.00 |
| 12 Jan, 2024 | 10590.0 | 10670.0 | 10590.0 | 10670.0 | 384.00 |
| 11 Jan, 2024 | 10650.0 | 10770.0 | 10530.0 | 10630.0 | 667.00 |
| 10 Jan, 2024 | 11100.0 | 11100.0 | 10610.0 | 10610.0 | 1720.00 |
| 09 Jan, 2024 | 10990.0 | 11160.0 | 10810.0 | 11010.0 | 554.00 |
| 08 Jan, 2024 | 11070.0 | 11070.0 | 10740.0 | 10740.0 | 872.00 |
| 05 Jan, 2024 | 11100.0 | 11170.0 | 10960.0 | 11070.0 | 951.00 |
008775
HO
7610
603197
5301
CEN