CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10160.0 10160.0 10010.0 10060.0 4749.00
16 Nov, 2023 10130.0 10280.0 10130.0 10160.0 4933.00
15 Nov, 2023 10300.0 10300.0 10170.0 10280.0 3357.00
14 Nov, 2023 10590.0 10590.0 10230.0 10420.0 4589.00
13 Nov, 2023 10380.0 10920.0 10380.0 10610.0 15.32 Thousand
10 Nov, 2023 10000.0 10200.0 9990.0 10190.0 3327.00
09 Nov, 2023 10100.0 10100.0 10000.0 10100.0 358.00
08 Nov, 2023 10160.0 10160.0 10000.0 10100.0 278.00
07 Nov, 2023 10220.0 10220.0 10010.0 10170.0 99.00
06 Nov, 2023 10290.0 10290.0 10210.0 10220.0 202.00