CROWNHAITAI Holdings Co.,Ltd. (005745.KS)
KRW 9320.0
(-0.85%)
KRW 9320.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 11200.0 | 11200.0 | 10710.0 | 11000.0 | 2790.00 |
| 15 Dec, 2023 | 11500.0 | 11670.0 | 11200.0 | 11200.0 | 591.00 |
| 14 Dec, 2023 | 11260.0 | 11700.0 | 11160.0 | 11450.0 | 1979.00 |
| 13 Dec, 2023 | 11660.0 | 11660.0 | 11200.0 | 11500.0 | 3496.00 |
| 12 Dec, 2023 | 12000.0 | 12370.0 | 11700.0 | 11880.0 | 4138.00 |
| 11 Dec, 2023 | 12290.0 | 12900.0 | 11900.0 | 12200.0 | 9524.00 |
| 08 Dec, 2023 | 12300.0 | 12310.0 | 11630.0 | 12190.0 | 6264.00 |
| 07 Dec, 2023 | 11900.0 | 12800.0 | 11880.0 | 12310.0 | 22.04 Thousand |
| 06 Dec, 2023 | 11860.0 | 11860.0 | 11370.0 | 11700.0 | 4787.00 |
| 05 Dec, 2023 | 11200.0 | 12050.0 | 11100.0 | 11690.0 | 5849.00 |
008775
HO
7610
603197
5301
CEN