Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 16010.0 | 16010.0 | 16000.0 | 16000.0 | 7.00 |
| 26 Jun, 2025 | 16140.0 | 16140.0 | 16050.0 | 16090.0 | 186.00 |
| 25 Jun, 2025 | 16150.0 | 16150.0 | 15820.0 | 15910.0 | 80.00 |
| 24 Jun, 2025 | 15850.0 | 16120.0 | 15850.0 | 16120.0 | 395.00 |
| 23 Jun, 2025 | 15770.0 | 15770.0 | 15700.0 | 15750.0 | 127.00 |
| 20 Jun, 2025 | 15680.0 | 15910.0 | 15610.0 | 15720.0 | 633.00 |
| 19 Jun, 2025 | 15850.0 | 15850.0 | 15650.0 | 15680.0 | 547.00 |
| 18 Jun, 2025 | 15990.0 | 15990.0 | 15690.0 | 15910.0 | 1407.00 |
| 17 Jun, 2025 | 16170.0 | 16170.0 | 15810.0 | 16000.0 | 999.00 |
| 16 Jun, 2025 | 15600.0 | 16100.0 | 15440.0 | 16030.0 | 5787.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552