Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 15360.0 | 15590.0 | 15320.0 | 15550.0 | 922.00 |
| 12 Jun, 2025 | 15480.0 | 15540.0 | 15400.0 | 15520.0 | 737.00 |
| 11 Jun, 2025 | 15340.0 | 15530.0 | 15300.0 | 15430.0 | 664.00 |
| 10 Jun, 2025 | 15530.0 | 15530.0 | 15360.0 | 15380.0 | 1273.00 |
| 09 Jun, 2025 | 15080.0 | 15530.0 | 15080.0 | 15500.0 | 3051.00 |
| 05 Jun, 2025 | 15190.0 | 15200.0 | 15080.0 | 15080.0 | 1558.00 |
| 04 Jun, 2025 | 14810.0 | 15190.0 | 14790.0 | 15190.0 | 2837.00 |
| 02 Jun, 2025 | 15170.0 | 15170.0 | 14750.0 | 14790.0 | 4371.00 |
| 30 May, 2025 | 14750.0 | 14950.0 | 14720.0 | 14780.0 | 2327.00 |
| 29 May, 2025 | 14640.0 | 14750.0 | 14580.0 | 14690.0 | 1573.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552