Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 14630.0 | 14700.0 | 14420.0 | 14550.0 | 818.00 |
| 27 May, 2025 | 14490.0 | 14710.0 | 14320.0 | 14630.0 | 1843.00 |
| 26 May, 2025 | 14550.0 | 14550.0 | 14480.0 | 14490.0 | 2373.00 |
| 23 May, 2025 | 14660.0 | 14750.0 | 14560.0 | 14560.0 | 495.00 |
| 22 May, 2025 | 14680.0 | 14900.0 | 14560.0 | 14790.0 | 2709.00 |
| 21 May, 2025 | 14220.0 | 14700.0 | 14090.0 | 14700.0 | 1603.00 |
| 20 May, 2025 | 14330.0 | 14330.0 | 14220.0 | 14220.0 | 275.00 |
| 19 May, 2025 | 14250.0 | 14330.0 | 14250.0 | 14280.0 | 1224.00 |
| 16 May, 2025 | 14190.0 | 14350.0 | 14180.0 | 14240.0 | 1118.00 |
| 15 May, 2025 | 14200.0 | 14290.0 | 14160.0 | 14190.0 | 1735.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552