Wonlim Corporation (005820.KS)
KRW 14150.0
(0.21%)
KRW 14150.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 16400.0 | 16490.0 | 16260.0 | 16490.0 | 95.00 |
| 09 Jul, 2025 | 16110.0 | 16110.0 | 16110.0 | 16110.0 | 6.00 |
| 08 Jul, 2025 | 16170.0 | 16170.0 | 16170.0 | 16170.0 | 30.00 |
| 07 Jul, 2025 | 16320.0 | 16320.0 | 16270.0 | 16270.0 | 2.00 |
| 04 Jul, 2025 | 16110.0 | 16270.0 | 16090.0 | 16270.0 | 712.00 |
| 03 Jul, 2025 | 16140.0 | 16160.0 | 16100.0 | 16110.0 | 358.00 |
| 02 Jul, 2025 | 16130.0 | 16230.0 | 16100.0 | 16110.0 | 657.00 |
| 01 Jul, 2025 | 16210.0 | 16590.0 | 16130.0 | 16130.0 | 1744.00 |
| 30 Jun, 2025 | 16100.0 | 16390.0 | 15940.0 | 16390.0 | 1084.00 |
| 27 Jun, 2025 | 16010.0 | 16170.0 | 15970.0 | 16100.0 | 206.00 |
JNDAF
ERB
ICEAIR
BTNC
603373
6552