Huneed Technologies (005870.KS)
KRW 8310.0
(0.24%)
KRW 8310.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8660.0 | 8660.0 | 8510.0 | 8600.0 | 77.84 Thousand |
| 15 May, 2025 | 8500.0 | 8900.0 | 8470.0 | 8550.0 | 752.02 Thousand |
| 14 May, 2025 | 8400.0 | 8480.0 | 8390.0 | 8480.0 | 41.88 Thousand |
| 13 May, 2025 | 8350.0 | 8420.0 | 8325.0 | 8380.0 | 74.48 Thousand |
| 12 May, 2025 | 8760.0 | 8760.0 | 8400.0 | 8440.0 | 232.07 Thousand |
| 09 May, 2025 | 8960.0 | 9050.0 | 8750.0 | 8800.0 | 470.29 Thousand |
| 08 May, 2025 | 8940.0 | 9000.0 | 8750.0 | 8960.0 | 728.53 Thousand |
| 07 May, 2025 | 8410.0 | 9090.0 | 8410.0 | 8900.0 | 1.75 Million |
| 02 May, 2025 | 8240.0 | 8380.0 | 8230.0 | 8280.0 | 228.74 Thousand |
| 30 Apr, 2025 | 8360.0 | 8430.0 | 8210.0 | 8290.0 | 216.36 Thousand |
CSIOF
DIST
8368
NCC
1832
FSEA