Huneed Technologies (005870.KS)
KRW 8310.0
(0.24%)
KRW 8310.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8250.0 | 8460.0 | 8160.0 | 8430.0 | 303.37 Thousand |
| 14 Apr, 2025 | 8160.0 | 8280.0 | 7960.0 | 8220.0 | 268.91 Thousand |
| 11 Apr, 2025 | 7740.0 | 8160.0 | 7720.0 | 8110.0 | 256.42 Thousand |
| 10 Apr, 2025 | 7690.0 | 7990.0 | 7570.0 | 7870.0 | 411.38 Thousand |
| 09 Apr, 2025 | 7420.0 | 7580.0 | 7280.0 | 7380.0 | 255.27 Thousand |
| 08 Apr, 2025 | 7530.0 | 7620.0 | 7370.0 | 7500.0 | 343.86 Thousand |
| 07 Apr, 2025 | 7800.0 | 7820.0 | 7120.0 | 7350.0 | 593.96 Thousand |
| 04 Apr, 2025 | 8030.0 | 8360.0 | 7910.0 | 8140.0 | 656.6 Thousand |
| 03 Apr, 2025 | 8600.0 | 8600.0 | 8210.0 | 8260.0 | 730.61 Thousand |
| 02 Apr, 2025 | 8480.0 | 9180.0 | 8480.0 | 8610.0 | 3.09 Million |
CSIOF
DIST
8368
NCC
1832
FSEA