Huneed Technologies (005870.KS)
KRW 8310.0
(0.24%)
KRW 8310.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8800.0 | 8920.0 | 8700.0 | 8770.0 | 200.43 Thousand |
| 04 Jun, 2025 | 8520.0 | 8770.0 | 8470.0 | 8730.0 | 235.2 Thousand |
| 02 Jun, 2025 | 8580.0 | 8650.0 | 8430.0 | 8430.0 | 204.79 Thousand |
| 30 May, 2025 | 8620.0 | 8620.0 | 8420.0 | 8500.0 | 210.52 Thousand |
| 29 May, 2025 | 8840.0 | 8840.0 | 8600.0 | 8610.0 | 262.65 Thousand |
| 28 May, 2025 | 9010.0 | 9020.0 | 8710.0 | 8810.0 | 454.37 Thousand |
| 27 May, 2025 | 8580.0 | 9140.0 | 8560.0 | 8970.0 | 1.1 Million |
| 26 May, 2025 | 8370.0 | 8520.0 | 8290.0 | 8500.0 | 185.82 Thousand |
| 23 May, 2025 | 8450.0 | 8500.0 | 8280.0 | 8400.0 | 214.18 Thousand |
| 22 May, 2025 | 8370.0 | 8380.0 | 8220.0 | 8260.0 | 247.57 Thousand |
CSIOF
DIST
8368
NCC
1832
FSEA