Huneed Technologies (005870.KS)
KRW 8310.0
(0.24%)
KRW 8310.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9900.0 | 10210.0 | 9830.0 | 10140.0 | 846.1 Thousand |
| 18 Jun, 2025 | 10500.0 | 10620.0 | 9840.0 | 10230.0 | 1 Million |
| 17 Jun, 2025 | 9800.0 | 10720.0 | 9580.0 | 10340.0 | 1.74 Million |
| 16 Jun, 2025 | 11210.0 | 11250.0 | 10100.0 | 10280.0 | 2.27 Million |
| 13 Jun, 2025 | 9720.0 | 11690.0 | 9530.0 | 11150.0 | 8.85 Million |
| 12 Jun, 2025 | 9530.0 | 9870.0 | 9370.0 | 9780.0 | 404.13 Thousand |
| 11 Jun, 2025 | 9400.0 | 9750.0 | 9230.0 | 9580.0 | 852.92 Thousand |
| 10 Jun, 2025 | 9180.0 | 9290.0 | 8900.0 | 9150.0 | 386.55 Thousand |
| 09 Jun, 2025 | 8980.0 | 9240.0 | 8960.0 | 9090.0 | 595.86 Thousand |
| 05 Jun, 2025 | 8800.0 | 8920.0 | 8700.0 | 8770.0 | 200.43 Thousand |
CSIOF
DIST
8368
NCC
1832
FSEA