Huneed Technologies (005870.KS)
KRW 8310.0
(0.24%)
KRW 8310.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 8950.0 | 9010.0 | 8880.0 | 8900.0 | 12.4 Thousand |
| 03 Jul, 2025 | 8980.0 | 9060.0 | 8950.0 | 9000.0 | 16.3 Thousand |
| 02 Jul, 2025 | 9140.0 | 9140.0 | 8850.0 | 8900.0 | 23.48 Thousand |
| 01 Jul, 2025 | 9100.0 | 9220.0 | 9020.0 | 9170.0 | 30.27 Thousand |
| 30 Jun, 2025 | 9120.0 | 9170.0 | 8970.0 | 9110.0 | 89.32 Thousand |
| 27 Jun, 2025 | 8940.0 | 9320.0 | 8940.0 | 9100.0 | 489.13 Thousand |
| 26 Jun, 2025 | 8930.0 | 9180.0 | 8770.0 | 8920.0 | 317.91 Thousand |
| 25 Jun, 2025 | 9010.0 | 9060.0 | 8800.0 | 8920.0 | 325.48 Thousand |
| 24 Jun, 2025 | 8810.0 | 9080.0 | 8810.0 | 8960.0 | 827.18 Thousand |
| 23 Jun, 2025 | 10100.0 | 10170.0 | 9340.0 | 9350.0 | 1.06 Million |
CSIOF
DIST
8368
NCC
1832
FSEA