Huneed Technologies (005870.KS)

KRW 8310.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8130.0 9630.0 8020.0 8580.0 15.02 Million
30 Oct, 2023 8460.0 8760.0 7690.0 8140.0 9.32 Million
27 Oct, 2023 7530.0 8330.0 7310.0 8140.0 5.27 Million
26 Oct, 2023 8460.0 9070.0 7440.0 7810.0 5.81 Million
25 Oct, 2023 8390.0 9070.0 8320.0 8350.0 3.64 Million
24 Oct, 2023 8980.0 9450.0 8450.0 8520.0 4.31 Million
23 Oct, 2023 8170.0 10050.0 8050.0 9270.0 14.99 Million
20 Oct, 2023 9100.0 9700.0 8050.0 8480.0 18.25 Million
19 Oct, 2023 9150.0 9630.0 8150.0 8150.0 9.89 Million
18 Oct, 2023 7740.0 9720.0 7370.0 9270.0 34.5 Million