Huneed Technologies (005870.KS)
KRW 8310.0
(0.24%)
KRW 8310.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4885.0 | 4915.0 | 4835.0 | 4860.0 | 57.76 Thousand |
| 25 Sep, 2023 | 4910.0 | 5000.0 | 4895.0 | 4900.0 | 72.2 Thousand |
| 22 Sep, 2023 | 5090.0 | 5090.0 | 4955.0 | 4995.0 | 43.8 Thousand |
| 21 Sep, 2023 | 5090.0 | 5090.0 | 4995.0 | 5090.0 | 123.58 Thousand |
| 20 Sep, 2023 | 5100.0 | 5140.0 | 5060.0 | 5100.0 | 44.55 Thousand |
| 19 Sep, 2023 | 5210.0 | 5250.0 | 5070.0 | 5100.0 | 76.65 Thousand |
| 18 Sep, 2023 | 5380.0 | 5380.0 | 5150.0 | 5220.0 | 137.45 Thousand |
| 15 Sep, 2023 | 5350.0 | 5400.0 | 5300.0 | 5380.0 | 43.43 Thousand |
| 14 Sep, 2023 | 5360.0 | 5360.0 | 5250.0 | 5310.0 | 35.13 Thousand |
CSIOF
DIST
8368
NCC
1832
FSEA