Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1687.0 1692.0 1650.0 1668.0 1.72 Million
20 Mar, 2025 1700.0 1702.0 1681.0 1684.0 1.29 Million
19 Mar, 2025 1696.0 1700.0 1680.0 1700.0 1.43 Million
18 Mar, 2025 1713.0 1715.0 1696.0 1696.0 1.23 Million
17 Mar, 2025 1725.0 1738.0 1702.0 1706.0 1.21 Million
14 Mar, 2025 1713.0 1742.0 1694.0 1716.0 1.28 Million
13 Mar, 2025 1710.0 1736.0 1706.0 1707.0 1.04 Million
12 Mar, 2025 1758.0 1758.0 1706.0 1706.0 2.9 Million
11 Mar, 2025 1743.0 1760.0 1733.0 1754.0 1.64 Million
10 Mar, 2025 1787.0 1817.0 1777.0 1797.0 1.69 Million