Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1649.0 | 1662.0 | 1640.0 | 1641.0 | 1 Million |
| 13 Nov, 2023 | 1699.0 | 1699.0 | 1649.0 | 1649.0 | 1.1 Million |
| 10 Nov, 2023 | 1698.0 | 1708.0 | 1680.0 | 1692.0 | 468.22 Thousand |
| 09 Nov, 2023 | 1708.0 | 1727.0 | 1700.0 | 1702.0 | 572.9 Thousand |
| 08 Nov, 2023 | 1714.0 | 1727.0 | 1700.0 | 1708.0 | 565.55 Thousand |
| 07 Nov, 2023 | 1757.0 | 1758.0 | 1702.0 | 1715.0 | 853.14 Thousand |
| 06 Nov, 2023 | 1758.0 | 1763.0 | 1721.0 | 1756.0 | 1.45 Million |
| 03 Nov, 2023 | 1692.0 | 1728.0 | 1688.0 | 1715.0 | 913.51 Thousand |
| 02 Nov, 2023 | 1695.0 | 1705.0 | 1676.0 | 1690.0 | 832.27 Thousand |
| 01 Nov, 2023 | 1683.0 | 1715.0 | 1675.0 | 1680.0 | 536.49 Thousand |
7760
TBCRF
IHS
CCH
YORKEXP
2391