Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1633.0 | 1680.0 | 1624.0 | 1643.0 | 827.36 Thousand |
| 16 Oct, 2023 | 1660.0 | 1825.0 | 1601.0 | 1624.0 | 5.46 Million |
| 13 Oct, 2023 | 1666.0 | 1680.0 | 1660.0 | 1660.0 | 516.86 Thousand |
| 12 Oct, 2023 | 1678.0 | 1698.0 | 1677.0 | 1687.0 | 370.56 Thousand |
| 11 Oct, 2023 | 1671.0 | 1708.0 | 1671.0 | 1678.0 | 676.94 Thousand |
| 10 Oct, 2023 | 1750.0 | 1750.0 | 1669.0 | 1669.0 | 748.83 Thousand |
| 06 Oct, 2023 | 1730.0 | 1750.0 | 1723.0 | 1730.0 | 217.67 Thousand |
| 05 Oct, 2023 | 1760.0 | 1765.0 | 1727.0 | 1727.0 | 611.23 Thousand |
| 04 Oct, 2023 | 1779.0 | 1783.0 | 1731.0 | 1751.0 | 642.1 Thousand |
| 27 Sep, 2023 | 1756.0 | 1789.0 | 1756.0 | 1779.0 | 323.14 Thousand |
7760
TBCRF
IHS
CCH
YORKEXP
2391